S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:4615.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C04615000 | 2024-04-09 11:18AM EDT | 2024-05-17 | 596.74 | 433.60 | 441.20 | 0.00 | - | 1 | 0 | 41.72% |
| SPXW240531C04615000 | 2024-02-22 10:53AM EDT | 2024-05-31 | 524.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SPXW240628C04615000 | 2024-02-22 10:53AM EDT | 2024-06-28 | 549.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517P04615000 | 2024-04-30 12:02PM EDT | 2024-05-17 | 2.60 | 2.30 | 2.35 | 0.00 | - | 1 | 0 | 21.07% |
| SPXW240531P04615000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 7.20 | 5.40 | 5.70 | 0.00 | - | 1 | 0 | 18.17% |
| SPXW240628P04615000 | 2024-04-30 10:37AM EDT | 2024-06-28 | 14.20 | 16.60 | 17.10 | 0.00 | - | 2 | 0 | 17.04% |
| SPXW240719P04615000 | 2024-04-22 3:15PM EDT | 2024-07-19 | 35.26 | 25.00 | 25.70 | 0.00 | - | - | 0 | 16.49% |
© 2024 Yahoo. All rights reserved.